Stock detail

Intuitive Machines (LUNR) stock price, chart, and key data

View Intuitive Machines stock price, chart movement, and headline metrics on Woodstock's stock detail page.

LUNR

Stock detail

Intuitive Machines

LUNR · XNAS

+$22.65 (+163.30%) past day

$36.52

After hours $14.07 (-61.47%)

XNASMarket closedLast updated: Jul 23, 08:01 AM

Key metrics

Financials

Quarterly revenue, profitability, and balance-sheet snapshot

0.00-0.09-0.17-0.26-0.34
FY2025 Q1Reported Revenue: $63MExpected Revenue: $66MNet income: -$11MExpected EPS: -0.20
FY2025 Q2Reported Revenue: $50MExpected Revenue: $67MNet income: -$39MReported EPS: -0.22Expected EPS: -0.11
FY2025 Q3Reported Revenue: $52MExpected Revenue: $52MNet income: -$10MExpected EPS: -0.08
FY2025 Q4Reported Revenue: $45MExpected Revenue: $59MNet income: -$35MReported EPS: -0.34Expected EPS: -0.03
FY2026 Q1Reported Revenue: $187MExpected Revenue: $205MNet income: -$37MExpected EPS: -0.05
FY2026 Q2Expected Revenue: $221M
221.1M169.2M117.2M65.3M13.4M-38.6M
FY25 Q1Q2Q3Q4FY26 Q1Q2

Operating income & Operating cash flow

Quarterly revenue, profitability, and balance-sheet snapshot

19.4M4.6M-10.3M-25.1M-39.9M-54.8M
FY2024 Q4Operating income: -$13MOperating cash flow: -$2M
FY2025 Q1Operating income: -$10MOperating cash flow: $19M
FY2025 Q2Operating income: -$29MOperating cash flow: -$19M
FY2025 Q3Operating income: -$15MOperating cash flow: -$7M
FY2025 Q4Operating income: -$33MOperating cash flow: -$7M
FY2026 Q1Operating income: -$19MOperating cash flow: -$55M
FY24 Q4FY25 Q1Q2Q3Q4FY26 Q1

Total assets & Total liabilities

Quarterly revenue, profitability, and balance-sheet snapshot

1.7B1.4B1B687.2M343.6M0
FY2024 Q4Total assets: $355MTotal liabilities: $351M
FY2025 Q1Total assets: $500MTotal liabilities: $172M
FY2025 Q2Total assets: $476MTotal liabilities: $185M
FY2025 Q3Total assets: $754MTotal liabilities: $510M
FY2025 Q4Total assets: $757MTotal liabilities: $553M
FY2026 Q1Total assets: $2BTotal liabilities: $987M
FY24 Q4FY25 Q1Q2Q3Q4FY26 Q1

Total equity & Shares outstanding

Quarterly revenue, profitability, and balance-sheet snapshot

731.2M584.9M438.7M292.5M146.2M0
FY2024 Q4Total equity: $4MShares outstanding: 115.7M
FY2025 Q1Total equity: $328MShares outstanding: 117.3M
FY2025 Q2Total equity: $291MShares outstanding: 117.8M
FY2025 Q3Total equity: $244MShares outstanding: 119.3M
FY2025 Q4Total equity: $204MShares outstanding: 159.4M
FY2026 Q1Total equity: $731MShares outstanding: 160.5M
FY24 Q4FY25 Q1Q2Q3Q4FY26 Q1

Day range

$13.86 - $15.15

52-week range

$7.78 - $46.75

Close price

$14.64

Market cap

$2.2B

P/E ratio

-146.08

Beta

1.78

Financials

FY2026 Q1

Operating income

-$19M

Operating cash flow

-$55M

EPS

Shares outstanding

160.5M

Total assets

$2B

Total equity

$731M

Total liabilities

$987M

About the company

Intuitive Machines Inc

Intuitive Machines, Inc. is an American space exploration company headquartered in Houston, Texas. It was founded in 2013 by Stephen Altemus, Kam Ghaffarian, and Tim Crain, to provide commercial and government exploration of the Moon. Today the company offers lunar surface access for transportation and payload delivery, data transmission services, and infrastructure-as-a-service. NASA has awarded Intuitive Machines five lunar surface delivery task orders through its Commercial Lunar Payload Services initiative. In 2021 Northrop Grumman announced they would team with Lunar Outpost, Intuitive Machines and Michelin to design a Lunar Terrain Vehicle. Intuitive Machines, LLC, went public in February 2023 after merging with Inflection Point Acquisition Corp., a special-purpose acquisition company. The company is incorporated in Delaware, and trades on the Nasdaq under the ticker symbol, LUNR. Intuitive Machines' Lunar Payload Delivery Services program seeks to open commercial access to the Moon. NASA selected Intuitive Machines' LPDS program for four lunar missions.

Analyst rating summary

A current read on analyst sentiment from the insight feed.

Mean target

$42.63

Current price $14.07
Low$27.00High$75.00

8

Buy

/ 9

Recent calls

07/14/2026

Craig-Hallum

Jeff Van Rhee

Buy

07/15/2026

Stifel Nicolaus

Jonathan Siegmann CFA

Hold · Price target $32.00

06/24/2026

B. Riley Securities

Mike Crawford

Buy · Price target $45.00

Ticker holders

Review politician disclosures and insider transactions in tabs.

No holder data is available for this category yet.

Market action

A concise summary of the latest filing, transaction, or market-moving item.

Intuitive Machines, Inc. reported an insider ownership change by co-founder and major holder Kamal Seyed Ghaffarian and affiliated entities involving the company’s Class A common stock. The transaction date was July 13, 2026, and the Form 4 was filed on July 15. The filing reports a sale transaction, coded “S,” in Class A common stock at a weighted-average price of $15.6399 per share. The shares were sold in multiple open-market transactions at prices ranging from $15.03 to $16.01 per share. The filing notes that the selling activity was carried out under a Rule 10b5-1 trading plan adopted by Ghaffarian Enterprises, LLC on December 4, 2025. Such plans are commonly used by insiders to schedule trades in advance, reducing concerns that trades are based on later-acquired nonpublic information. After the reported transactions, Ghaffarian’s reported beneficial ownership remains substantial. The filing states that the post-transaction holdings include 2,241,121 Common Units of Intuitive Machines, LLC and corresponding shares of Class C common stock held by GM Enterprises, LLC. It also includes 32,.

24/5 Trading

Act on the stock when the timing works for you.

With Woodstock, you can move from chart review to order placement in one flow. Trade eligible US stocks 24/5, even outside regular market hours.

*24-hour trading is available except during system maintenance. Some stocks are not eligible for extended-hours trading.

Download the app
24/5 trading chart preview

Sign Up

Scan the QR code to get started

Contact via LINE

Scan the QR code to get started

LINE QR Code