Stock detail

Progressive (PGR) stock price, chart, and key data

View Progressive stock price, chart movement, and headline metrics on Woodstock's stock detail page.

PGR

Stock detail

Progressive

PGR · XNYS

-$4.29 (-2.10%) past month

$199.52

After hours $200.06 (+0.27%)

XNYS24/5 tradingLast updated: May 23, 10:43 AM

Key metrics

Close price

$199.52

Day range

$207.28 - $212.28

52-week range

$191.75 - $289.96

Market cap

$116.1B

About the company

Progressive Corporation

Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 27 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.

24/5 Trading

Act on the stock when the timing works for you.

With Woodstock, you can move from chart review to order placement in one flow. Trade eligible US stocks 24/5, even outside regular market hours.

*24-hour trading is available except during system maintenance. Some stocks are not eligible for extended-hours trading.

Download the app
24/5 trading chart preview

Sign Up

Scan the QR code to get started

QR Code

Contact via LINE

Scan the QR code to get started

LINE QR Code