Stock detail

Celsius (CELH) stock price, chart, and key data

View Celsius stock price, chart movement, and headline metrics on Woodstock's stock detail page.

CELH

Stock detail

Celsius

CELH · XNAS

+$2.55 (+9.35%) past day

$29.82

Overnight $29.78 (-0.13%)

XNAS24/5 tradingLast updated: Jul 25, 01:01 PM

Key metrics

Earnings

Quarterly results and the next expected release

0.470.280.10-0.09-0.27
FY2025 Q2Reported EPS: 0.35Expected EPS: 0.47
FY2025 Q3Reported EPS: -0.27Expected EPS: 0.42
FY2025 Q4Reported EPS: 0.04Expected EPS: 0.26
FY2026 Q1Reported EPS: 0.33Expected EPS: 0.41
FY2026 Q2
FY2026 Q3

FY25 Q2

Q3

Q4

FY26 Q1

Q2

Q3

Reported EPSExpected EPS

Day range

$26.60 - $27.50

52-week range

$27.07 - $66.74

Close price

$27.17

Market cap

$6.9B

P/E ratio

70.99

Beta

0.94

About the company

Celsius Holdings, Inc.

Celsius Holdings, Inc. is an American company that produces a range of fitness and energy drinks under the brand name Celsius. The company's products are marketed as healthy, to which the CEO attributes the brand's success.

Ticker holders

Review politician disclosures and insider transactions in tabs.

Holder directory

Select a heading to reorder by name, activity date, buy/sell, or displayed value.

8/8

#1Josh Gottheimer

democrat · House · NJ-5

joint
  • Sell$1,000 / $8,000 / $15,000
  • Buy$1,000 / $8,000 / $15,000
  • Buy$1,000 / $8,000 / $15,000
  • Buy$1,000 / $8,000 / $15,000
  • Buy$1,001 / $8,001 / $15,000
$5,001/$40,001/$75,000

#2Markwayne Mullin

republican · Executive · OK

self
  • Sell$1,001 / $8,001 / $15,000
  • Sell$1,000 / $8,000 / $15,000
$2,001/$16,001/$30,000

#3Rob Bresnahan

republican · House · PA-8

joint
  • Sell$1,000 / $8,000 / $15,000
$1,000/$8,000/$15,000

#4Sheldon Whitehouse

democrat · Senate · RI

self
  • Sell$1,000 / $8,000 / $15,000
$1,000/$8,000/$15,000

#5Markwayne Mullin

republican · Executive · OK

spouse
  • Sell$1,001 / $8,001 / $15,000
$1,001/$8,001/$15,000

#6Jimmy Patronis

republican · House

self
2024
303/37/569

#7Donald J Trump

republican · Executive

self
2026
15/1/31

#8Rob Bresnahan

republican · House · PA-8

self
2024
8/1/16

Market action

A concise summary of the latest filing, transaction, or market-moving item.

Celsius Holdings, Inc. insider William H. Milmoe reported a significant disposition of CELH common stock tied to the physical settlement of a prepaid variable forward sale transaction originally entered into on June 6, 2023. According to the Form 4 filed July 22, 2026, CD Financial LLC, which is the record holder of the shares, settled three tranches of the prepaid variable forward sale transaction on July 20, July 21 and July 22, 2026. Milmoe is the manager of CD Financial and also a trustee of the Carl DeSantis Revocable Trust, which owns a 99% beneficial interest in CD Financial. As a result, Milmoe is deemed to share voting and dispositive power over the shares covered by the report. For each of the three tranches, CD Financial transferred 150,000 shares of Celsius common stock to an unaffiliated third-party buyer, for a total of 450,000 shares delivered. The filing text references one reported line involving 150,000 shares at $46.2527 per share, while the explanatory notes state that the settlements occurred without additional payment from the buyer because the contract’s physical settlement terms applied. The key trigger was the stock’s trading level at the relevant maturity dates. The tranches matured on July 17, July 20 and July 21, 2026. On each maturity date, the volume-weighted average price of Celsius common stock was below $41.6275, identified in the contract as the “Floor Price.” Under the terms of the prepaid variable forward sale, that meant CD Financial was required to deliver the full 150,000 shares for each tranche. The filing does not provide a clearly stated transaction code or a final post-transaction beneficial ownership total in the text provided. The action is nevertheless material because it reflects the completion of a previously arranged forward-sale financing transaction, not necessarily a new open-market sale decision, and it resulted in the transfer of 450,000 CELH shares out of CD Financial’s holdings.

24/5 Trading

Act on the stock when the timing works for you.

With Woodstock, you can move from chart review to order placement in one flow. Trade eligible US stocks 24/5, even outside regular market hours.

*24-hour trading is available except during system maintenance. Some stocks are not eligible for extended-hours trading.

Download the app
24/5 trading chart preview

Sign Up

Scan the QR code to get started

Contact via LINE

Scan the QR code to get started

LINE QR Code