Stock detail

Ford (F) stock price, chart, and key data

View Ford stock price, chart movement, and headline metrics on Woodstock's stock detail page.

F

Stock detail

Ford

F · XNYS

$14.05

+0.50%

+$0.07

XNYS24/5 tradingLast updated: Aug 11, 02:01 AM

Key metrics

52-week range

$10.68 - $17.78

Close price

$13.98

Market cap

$55.7B

P/E ratio

-42.77

Beta

1.81

About the company

Ford Motor Company

The Ford Motor Company is an American multinational automobile manufacturer headquartered in Dearborn, Michigan, United States. It was founded by Henry Ford and incorporated on June 16, 1903. The company sells automobiles and commercial vehicles under the Ford brand, and luxury cars under its Lincoln brand. The company is listed on the New York Stock Exchange under the single-letter ticker symbol F and is controlled by the Ford family. They have minority ownership but a plurality of the voting power. Ford introduced methods for large-scale manufacturing of cars and large-scale management of an industrial workforce using elaborately engineered manufacturing sequences typified by moving assembly lines. By 1914, these methods were known around the world as Fordism. Ford's former British subsidiaries Jaguar and Land Rover, acquired in 1989 and 2000, respectively, were sold to the Indian automaker Tata Motors in March 2008. Ford owned the Swedish automaker Volvo from 1999 to 2010. In the third quarter of 2010, Ford discontinued the Mercury brand, under which it had marketed middle priced cars in the United States, Canada, Mexico, and the Middle East since 1938.

Analyst rating summary

A current read on analyst sentiment from the insight feed.

Mean target

$15.81

Low$11.00High$20.00

7

Hold

/ 14

Recent calls

07/31/2026

DZ BANK AG

Matthias Volkert

Hold · Price target $16.00

07/28/2026

Goldman Sachs

Mark Delaney

Hold · Price target $16.00

07/29/2026

TD Cowen

Itay Michaeli

Hold · Price target $15.00

Ticker holders

Review politician disclosures and insider transactions in tabs.

Holder directory

Select a heading to reorder by name, activity date, buy/sell, or displayed value.

12/12

#1Alan Armstrong

self
  • Buy$1,001 / $8,001 / $15,000
$1,001/$8,001/$15,000

#2Julie Johnson

democrat · House · TX-32

joint
  • Sell$1,000 / $8,000 / $15,000
$1,000/$8,000/$15,000

#3Tim Moore

republican · House · NC-14

self
  • Sell$100,001 / $175,001 / $250,000
  • Buy$50,001 / $75,001 / $100,000
  • Buy$15,001 / $32,501 / $50,000
  • Buy$15,001 / $32,501 / $50,000
  • Buy$15,001 / $32,501 / $50,000
  • 6,256 / 14,233 / 22,210
6,256/14,233/22,210

#4Ron Wyden

democrat · Senate · OR

spouse
  • 5,050 / 7,575 / 10,101
5,050/7,575/10,101

#5Rob Bresnahan

republican · House · PA-8

self
  • Buy$1,001 / $8,001 / $15,000
  • 115 / 920 / 1,726
115/920/1,726

#6Ro Khanna

democrat · House · CA-17

spouse
  • Buy$1,000 / $8,000 / $15,000
  • 106 / 855 / 1,604
106/855/1,604

#7Jimmy Patronis

republican · House

self
  • 101 / 808 / 1,515
101/808/1,515

#8Laurel Lee

republican · House · FL-15

self
  • 101 / 808 / 1,515
101/808/1,515

#9Bryan George Steil

republican · House · WI-1

self
  • 101 / 808 / 1,515
101/808/1,515

#10Gilbert Cisneros

democrat · House · CA-31

self
  • Buy$1,001 / $8,001 / $15,000
  • 99 / 797 / 1,495
99/797/1,495

#11Gary C Peters

democrat · Senate · MI

spouse
  • 76 / 609 / 1,143
76/609/1,143

#12Josh Gottheimer

democrat · House · NJ-5

self
  • 289 / 627 / 965
289/627/965

24/5 Trading

Act on the stock when the timing works for you.

With Woodstock, you can move from chart review to order placement in one flow. Trade eligible US stocks 24/5, even outside regular market hours.

*24-hour trading is available except during system maintenance. Some stocks are not eligible for extended-hours trading.

Download the app
24/5 trading chart preview

Sign Up

Scan the QR code to get started

Contact via LINE

Scan the QR code to get started

LINE QR Code