Stock detail

Five9 (FIVN) stock price, chart, and key data

View Five9 stock price, chart movement, and headline metrics on Woodstock's stock detail page.

FIVN

Stock detail

Five9

FIVN · XNAS

-$1.94 (-8.34%) past day

$21.33

Overnight $21.28 (-0.23%)

XNAS24/5 tradingLast updated: Jul 25, 01:01 PM

Key metrics

Financials

Quarterly revenue, profitability, and balance-sheet snapshot

0.800.600.400.200.00
FY2025 Q2Reported Revenue: $283MExpected Revenue: $275MNet income: $1MReported EPS: 0.01Expected EPS: 0.76
FY2025 Q3Reported Revenue: $286MExpected Revenue: $285MNet income: $18MReported EPS: 0.21Expected EPS: 0.78
FY2025 Q4Reported Revenue: $300MExpected Revenue: $298MNet income: $20MReported EPS: 0.23Expected EPS: 0.80
FY2026 Q1Reported Revenue: $305MExpected Revenue: $301MNet income: $18MReported EPS: 0.21Expected EPS: 0.76
FY2026 Q2Expected Revenue: $307M
FY2026 Q3Expected Revenue: $315M
314.7M251.7M188.8M125.9M62.9M0
FY25 Q2Q3Q4FY26 Q1Q2Q3

Operating income & Operating cash flow

Quarterly revenue, profitability, and balance-sheet snapshot

83.6M65.8M48M30.2M12.4M-5.4M
FY2024 Q4Operating income: $26MOperating cash flow: $50M
FY2025 Q1Operating income: -$5MOperating cash flow: $48M
FY2025 Q2Operating income: $8MOperating cash flow: $35M
FY2025 Q3Operating income: $16MOperating cash flow: $59M
FY2025 Q4Operating income: $26MOperating cash flow: $84M
FY2026 Q1Operating income: $18MOperating cash flow: $64M
FY24 Q4FY25 Q1Q2Q3Q4FY26 Q1

Total assets & Total liabilities

Quarterly revenue, profitability, and balance-sheet snapshot

2.1B1.7B1.3B836M418M0
FY2024 Q4Total assets: $2BTotal liabilities: $1B
FY2025 Q1Total assets: $2BTotal liabilities: $1B
FY2025 Q2Total assets: $2BTotal liabilities: $987M
FY2025 Q3Total assets: $2BTotal liabilities: $993M
FY2025 Q4Total assets: $2BTotal liabilities: $1B
FY2026 Q1Total assets: $2BTotal liabilities: $1B
FY24 Q4FY25 Q1Q2Q3Q4FY26 Q1

Total equity & Shares outstanding

Quarterly revenue, profitability, and balance-sheet snapshot

829.6M663.7M497.8M331.9M165.9M0
FY2024 Q4Total equity: $622MShares outstanding: 75.8M
FY2025 Q1Total equity: $664MShares outstanding: 76.3M
FY2025 Q2Total equity: $717MShares outstanding: 77.3M
FY2025 Q3Total equity: $775MShares outstanding: 78.2M
FY2025 Q4Total equity: $786MShares outstanding: 76.5M
FY2026 Q1Total equity: $830MShares outstanding: 76.6M
FY24 Q4FY25 Q1Q2Q3Q4FY26 Q1

Day range

$20.86 - $23.53

Close price

$21.75

Market cap

$1.7B

P/E ratio

32.32

Financials

FY2026 Q1

Operating income

$18M

Operating cash flow

$64M

EPS

0.21

Shares outstanding

76.6M

Total assets

$2B

Total equity

$830M

Total liabilities

$1B

About the company

Five9 Inc

Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Intelligent CX platform combines core telephony functionality, omnichannel engagement, and modules into a cloud contact-center-as-a-service, or CCaaS, platform. Five9's modules include digital self-service, agent assist technology, workflow automation, and optimization solutions, as well as artificial intelligence-driven automation solutions that optimize customer service efficiency and manage interaction quality and agent performance.

Analyst rating summary

A current read on analyst sentiment from the insight feed.

Mean target

$29.38

Current price $23.21
Low$21.00High$47.00

14

Buy

/ 17

Recent calls

07/15/2026

RBC Capital

Rishi Jaluria

Buy · Price target $25.00

07/01/2026

Truist Financial

Terry Tillman

Buy

06/29/2026

Rosenblatt Securities

Catharine Trebnick

Buy

Ticker holders

Review politician disclosures and insider transactions in tabs.

No holder data is available for this category yet.

Market action

A concise summary of the latest filing, transaction, or market-moving item.

Five9, Inc. reported an insider ownership change involving its common stock by reporting person Robert Hornish. The Form 4 was filed on July 15, 2026, and lists July 13, 2026, as the date associated with the ownership change. The filing text provided does not include the transaction table that normally appears in a Form 4, so it does not disclose the specific transaction code, number of shares acquired or disposed of, transaction price, or Hornish’s beneficial ownership after the transaction. It also does not provide any option exercise, vesting, restricted stock unit, or derivative-security details. The document was signed on Hornish’s behalf by Tiffany Meriweather as attorney-in-fact on July 15, 2026. Because the filing identifies an ownership change in Five9 common stock but omits the substantive transaction lines in the provided text, investors can only determine from this document excerpt that a reportable insider ownership event occurred on July 13, 2026—not the economic size, direction, or nature of the transaction.

24/5 Trading

Act on the stock when the timing works for you.

With Woodstock, you can move from chart review to order placement in one flow. Trade eligible US stocks 24/5, even outside regular market hours.

*24-hour trading is available except during system maintenance. Some stocks are not eligible for extended-hours trading.

Download the app
24/5 trading chart preview

Sign Up

Scan the QR code to get started

Contact via LINE

Scan the QR code to get started

LINE QR Code