Stock detail

The Trade Desk (TTD) stock price, chart, and key data

View The Trade Desk stock price, chart movement, and headline metrics on Woodstock's stock detail page.

TTD

Stock detail

The Trade Desk

TTD · XNAS

+$1.58 (+9.38%) past day

$18.42

Overnight $18.27 (-0.81%)

XNAS24/5 tradingLast updated: Jul 25, 01:01 PM

Key metrics

Earnings

Quarterly results and the next expected release

0.590.440.290.150.00
FY2025 Q2Reported EPS: 0.18Expected EPS: 0.41
FY2025 Q3Reported EPS: 0.23Expected EPS: 0.45
FY2025 Q4Reported EPS: 0.38Expected EPS: 0.59
FY2026 Q1Reported EPS: 0.08Expected EPS: 0.28
FY2026 Q2
FY2026 Q3

FY25 Q2

Q3

Q4

FY26 Q1

Q2

Q3

Reported EPSExpected EPS

Day range

$16.80 - $17.45

52-week range

$16.70 - $91.45

Close price

$16.79

Market cap

$7.9B

P/E ratio

230.23

Beta

1.04

About the company

The Trade Desk, Inc.

The Trade Desk, Inc. is an American multinational technology company that produces and services programmatic marketing automation with personalized real-time digital content. Headquartered in Ventura, California, it is the largest independent demand-side platform in the world. TTD operates with over 400 partners at more than 30 locations worldwide.

Ticker holders

Review politician disclosures and insider transactions in tabs.

Holder directory

Select a heading to reorder by name, activity date, buy/sell, or displayed value.

8/8

#1Byron Donalds

republican · House · FL-19

spouse
  • Sell$1,001 / $8,001 / $15,000
  • Buy$1,001 / $8,001 / $15,000
  • Sell$1,001 / $8,001 / $15,000
$3,003/$24,002/$45,000

#2Tony Wied

republican · House · WI-8

self
2025
856/395/1,317

#3Gilbert Cisneros

democrat · House · CA-31

self
  • Buy$1,001 / $8,001 / $15,000
  • Sell$1,001 / $8,001 / $15,000
  • Buy$1,001 / $8,001 / $15,000
378/47/709

#4Rob Bresnahan

republican · House · PA-8

self
2024
222/27/416

#5Ro Khanna

democrat · House · CA-17

spouse
2024
161/20/302

#6Jefferson Shreve

republican · House · IN-6

self
2024
133/61/205

#7Donald J Trump

republican · Executive

self
2026
26/1/52

#8Byron Donalds

republican · House · FL-19

self
  • Sell$1,001 / $8,001 / $15,000
  • Buy$1,001 / $8,001 / $15,000
  • Sell$1,001 / $8,001 / $15,000
  • Buy$1,001 / $8,001 / $15,000
6/0/11

Market action

A concise summary of the latest filing, transaction, or market-moving item.

Trade Desk, Inc. reported new equity compensation awards for W. Price Penry in a Form 4 covering transactions dated July 9, 2026. The filing indicates that Penry, a non-employee director, received options to purchase shares of the company’s Class A common stock under The Trade Desk’s 2025 Incentive Award Plan. The transactions were reported as option grants, which are typically disclosed on Form 4 using transaction code “A” for an acquisition or grant of securities, though the provided filing text does not show the full transaction table, exercise prices, or post-transaction ownership totals. One award was described as an initial director equity grant made under The Trade Desk’s Non-Employee Director Compensation Policy. According to the explanatory note, the option vests in quarterly installments over the three-year period following the July 9, 2026 grant date, provided Penry continues to serve as a board member through each applicable vesting date. The number of shares covered by this initial grant and the option exercise price are not included in the supplied text. The filing also reports an annual director equity grant, prorated from the date Penry became a non-employee director through the one-year anniversary of the company’s last annual meeting of stockholders. This option covers vesting installments totaling 20,893 shares of Class A common stock: 1,816 shares scheduled to vest on August 4, 2026; 6,429 shares on November 4, 2026; 6,429 shares on February 4, 2027; and 6,219 shares on May 4, 2027. Each installment may vest earlier on the date of the company’s applicable regularly scheduled quarterly board meeting, and all then-unvested shares will vest in full at the company’s next annual meeting of stockholders, subject to Penry’s continued service as a director immediately before the vesting date. A further explanatory note references another grant of an option to purchase Class A common stock under the same 2025 Incentive Award Plan, but the provided document text does not include the related share count, vesting schedule, exercise price, expiration date, or resulting beneficial ownership. Overall, the filing reflects The Trade Desk’s use of stock option awards to compensate and align the interests of a non-employee director with shareholders, rather than an open-market purchase or sale by the insider.

24/5 Trading

Act on the stock when the timing works for you.

With Woodstock, you can move from chart review to order placement in one flow. Trade eligible US stocks 24/5, even outside regular market hours.

*24-hour trading is available except during system maintenance. Some stocks are not eligible for extended-hours trading.

Download the app
24/5 trading chart preview

Sign Up

Scan the QR code to get started

Contact via LINE

Scan the QR code to get started

LINE QR Code